Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 99.45 % | 99.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'654 CHF | 499'154 CHF | 99.37% | 99.37% |
07.05.2024 | 0.50% | 99.40 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'207 CHF | 498'707 CHF | 99.37% | 99.37% |
06.05.2024 | 0.50% | 99.25 % | 99.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'345 CHF | 498'845 CHF | 99.37% | 99.37% |
03.05.2024 | 0.50% | 99.10 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'412 CHF | 497'912 CHF | 99.36% | 99.36% |
02.05.2024 | 0.51% | 98.50 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'068 CHF | 495'568 CHF | 99.38% | 99.38% |
30.04.2024 | 0.51% | 98.50 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'347 CHF | 495'847 CHF | 99.38% | 99.38% |
29.04.2024 | 0.51% | 98.60 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'157 CHF | 495'657 CHF | 98.52% | 98.52% |
26.04.2024 | 0.51% | 98.55 % | 99.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'608 CHF | 494'108 CHF | 99.38% | 99.38% |
25.04.2024 | 0.51% | 98.00 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'310 CHF | 491'810 CHF | 96.35% | 96.35% |
24.04.2024 | 0.51% | 98.45 % | 98.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'779 CHF | 495'279 CHF | 99.36% | 99.36% |