Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.50% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'484 CHF | 505'984 CHF | 99.38% | 99.38% |
06.05.2024 | 0.50% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'513 CHF | 506'013 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'418 CHF | 505'918 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 100.65 % | 101.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'233 CHF | 505'733 CHF | 99.38% | 99.38% |
30.04.2024 | 0.50% | 100.75 % | 101.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'626 CHF | 506'126 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'122 CHF | 506'622 CHF | 98.51% | 98.51% |
26.04.2024 | 0.49% | 100.95 % | 101.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'600 CHF | 507'100 CHF | 99.37% | 99.37% |
25.04.2024 | 0.49% | 100.95 % | 101.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'081 CHF | 507'581 CHF | 96.34% | 96.34% |
24.04.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'573 CHF | 508'073 CHF | 99.37% | 99.37% |
23.04.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'756 CHF | 508'256 CHF | 99.38% | 99.38% |