Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'245 EUR | 100'254 EUR | 99.88% | 99.88% |
08.05.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'361 EUR | 100'356 EUR | 99.60% | 99.60% |
07.05.2024 | 1.01% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'398 EUR | 100'403 EUR | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'281 EUR | 100'279 EUR | 90.15% | 90.15% |
03.05.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'108 EUR | 100'119 EUR | 96.88% | 96.88% |
02.05.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'020 EUR | 100'026 EUR | 97.97% | 97.97% |
30.04.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'132 EUR | 100'137 EUR | 90.49% | 90.49% |
29.04.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'097 EUR | 100'095 EUR | 97.12% | 97.12% |
26.04.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'890 EUR | 99'889 EUR | 97.20% | 97.20% |
25.04.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'761 EUR | 99'761 EUR | 98.14% | 98.14% |