Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 2.66% | 0.38 CHF | 0.39 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 83'344 CHF | 28'531 CHF | 99.03% | 99.03% |
12.06.2024 | 2.77% | 0.36 CHF | 0.37 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 80'113 CHF | 27'454 CHF | 99.27% | 99.27% |
11.06.2024 | 2.82% | 0.36 CHF | 0.37 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 78'826 CHF | 27'025 CHF | 99.26% | 99.26% |
10.06.2024 | 2.80% | 0.36 CHF | 0.37 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 79'387 CHF | 27'212 CHF | 99.23% | 99.23% |
07.06.2024 | 2.67% | 0.36 CHF | 0.37 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 83'089 CHF | 28'446 CHF | 99.27% | 99.27% |
05.06.2024 | 2.80% | 0.34 CHF | 0.35 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 79'226 CHF | 27'159 CHF | 99.25% | 99.25% |
04.06.2024 | 2.81% | 0.37 CHF | 0.38 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 79'060 CHF | 27'103 CHF | 99.27% | 99.27% |
03.06.2024 | 2.64% | 0.36 CHF | 0.37 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 84'126 CHF | 28'792 CHF | 99.27% | 99.27% |
31.05.2024 | 2.94% | 0.35 CHF | 0.36 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 75'462 CHF | 25'904 CHF | 98.85% | 98.85% |
30.05.2024 | 2.98% | 0.34 CHF | 0.35 CHF | 225'000 | 75'000 | 228'589 | 76'196 | 75'551 CHF | 25'946 CHF | 99.27% | 99.27% |