Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 733'242 CHF | 122'957 CHF | 99.36% | 99.36% |
15.05.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 713'441 CHF | 119'657 CHF | 99.12% | 99.12% |
14.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 688'603 CHF | 115'517 CHF | 99.36% | 99.36% |
13.05.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 682'993 CHF | 114'582 CHF | 98.90% | 98.90% |
10.05.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 705'664 CHF | 118'361 CHF | 99.36% | 99.36% |
08.05.2024 | 0.67% | 1.50 CHF | 1.51 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 671'519 CHF | 112'670 CHF | 99.36% | 99.36% |
07.05.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 676'668 CHF | 113'528 CHF | 99.37% | 99.37% |
06.05.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 666'570 CHF | 111'845 CHF | 99.37% | 99.37% |
03.05.2024 | 0.71% | 1.45 CHF | 1.46 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 633'805 CHF | 106'384 CHF | 99.18% | 99.18% |
02.05.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 565'155 CHF | 94'943 CHF | 99.28% | 99.28% |