Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.87% | 0.91 CHF | 0.93 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 203'069 CHF | 22'988 CHF | 99.27% | 99.27% |
15.05.2024 | 1.93% | 0.88 CHF | 0.89 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 195'949 CHF | 22'197 CHF | 99.12% | 99.12% |
14.05.2024 | 1.93% | 0.88 CHF | 0.89 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 196'424 CHF | 22'250 CHF | 99.27% | 99.27% |
13.05.2024 | 1.93% | 0.88 CHF | 0.90 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 196'525 CHF | 22'261 CHF | 98.75% | 98.75% |
10.05.2024 | 1.86% | 0.89 CHF | 0.91 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 203'255 CHF | 23'009 CHF | 99.27% | 99.27% |
08.05.2024 | 1.85% | 0.91 CHF | 0.93 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 204'325 CHF | 23'128 CHF | 99.27% | 99.27% |
07.05.2024 | 1.88% | 0.91 CHF | 0.93 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 201'903 CHF | 22'859 CHF | 99.27% | 99.27% |
06.05.2024 | 1.87% | 0.87 CHF | 0.89 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 202'202 CHF | 22'892 CHF | 99.27% | 99.27% |
03.05.2024 | 1.88% | 0.90 CHF | 0.92 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 201'234 CHF | 22'784 CHF | 99.11% | 99.11% |
02.05.2024 | 1.90% | 0.88 CHF | 0.90 CHF | 225'000 | 25'000 | 225'000 | 25'000 | 199'732 CHF | 22'618 CHF | 99.24% | 99.24% |