Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 7.28% | 0.13 CHF | 0.14 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 59'650 CHF | 21'383 CHF | 99.27% | 99.27% |
15.05.2024 | 7.44% | 0.13 CHF | 0.14 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 58'275 CHF | 20'925 CHF | 99.12% | 99.12% |
14.05.2024 | 7.96% | 0.12 CHF | 0.13 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 54'360 CHF | 19'620 CHF | 99.27% | 99.27% |
13.05.2024 | 8.37% | 0.11 CHF | 0.12 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 51'594 CHF | 18'698 CHF | 98.75% | 98.75% |
10.05.2024 | 8.82% | 0.12 CHF | 0.13 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 48'884 CHF | 17'795 CHF | 99.27% | 99.27% |
08.05.2024 | 8.08% | 0.11 CHF | 0.12 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 53'703 CHF | 19'401 CHF | 99.27% | 99.27% |
07.05.2024 | 8.60% | 0.12 CHF | 0.13 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 50'124 CHF | 18'208 CHF | 99.27% | 99.27% |
06.05.2024 | 8.18% | 0.11 CHF | 0.12 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 52'830 CHF | 19'110 CHF | 99.27% | 99.27% |
03.05.2024 | 7.89% | 0.12 CHF | 0.13 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 54'874 CHF | 19'791 CHF | 99.11% | 99.11% |
02.05.2024 | 8.14% | 0.11 CHF | 0.12 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 53'086 CHF | 19'195 CHF | 99.24% | 99.24% |