Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 5.78% | 0.17 CHF | 0.18 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 125'975 CHF | 44'492 CHF | 99.27% | 99.27% |
13.05.2024 | 6.29% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 115'796 CHF | 41'099 CHF | 98.75% | 98.75% |
10.05.2024 | 5.92% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 122'955 CHF | 43'485 CHF | 99.27% | 99.27% |
08.05.2024 | 4.77% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 153'551 CHF | 53'684 CHF | 99.27% | 99.27% |
07.05.2024 | 4.59% | 0.21 CHF | 0.22 CHF | 750'000 | 250'000 | 750'000 | 249'982 | 159'856 CHF | 55'781 CHF | 99.27% | 99.27% |
06.05.2024 | 4.88% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 149'984 CHF | 52'495 CHF | 99.27% | 99.27% |
03.05.2024 | 4.85% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 151'122 CHF | 52'874 CHF | 99.11% | 99.11% |
02.05.2024 | 5.24% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 139'361 CHF | 48'954 CHF | 99.24% | 99.24% |
30.04.2024 | 5.68% | 0.18 CHF | 0.19 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 128'344 CHF | 45'281 CHF | 99.14% | 99.14% |
29.04.2024 | 5.95% | 0.17 CHF | 0.18 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 122'426 CHF | 43'309 CHF | 99.06% | 99.06% |