Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.98% | 0.33 CHF | 0.34 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 149'030 CHF | 51'177 CHF | 94.72% | 94.72% |
06.05.2024 | 5.34% | 0.19 CHF | 0.20 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 109'394 CHF | 38'465 CHF | 99.36% | 99.36% |
03.05.2024 | 5.50% | 0.18 CHF | 0.19 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 106'610 CHF | 37'537 CHF | 99.37% | 99.37% |
02.05.2024 | 6.80% | 0.14 CHF | 0.15 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 85'314 CHF | 30'438 CHF | 99.36% | 99.36% |
30.04.2024 | 6.44% | 0.14 CHF | 0.15 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 90'235 CHF | 32'078 CHF | 99.36% | 99.36% |
29.04.2024 | 6.58% | 0.15 CHF | 0.16 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 88'317 CHF | 31'439 CHF | 99.38% | 99.38% |
26.04.2024 | 7.17% | 0.13 CHF | 0.14 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 80'845 CHF | 28'948 CHF | 99.37% | 99.37% |
25.04.2024 | 7.14% | 0.13 CHF | 0.14 CHF | 600'000 | 200'000 | 600'031 | 200'010 | 81'185 CHF | 29'062 CHF | 99.37% | 99.37% |
24.04.2024 | 7.12% | 0.13 CHF | 0.14 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 81'378 CHF | 29'126 CHF | 99.36% | 99.36% |
23.04.2024 | 7.18% | 0.14 CHF | 0.15 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 80'661 CHF | 28'887 CHF | 99.37% | 99.37% |