Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'675 CHF | 252'700 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'480 CHF | 252'488 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'324 CHF | 252'324 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'358 CHF | 252'358 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'630 CHF | 252'655 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'232 CHF | 252'232 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'102 CHF | 252'102 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'029 CHF | 252'029 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'656 CHF | 251'656 CHF | 99.69% | 99.69% |
02.05.2024 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'335 CHF | 251'335 CHF | 100.00% | 100.00% |