Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'711 CHF | 252'730 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'124 CHF | 252'124 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.92 % | 99.72 % | 250'000 | 220'000 | 250'000 | 245'431 | 247'414 CHF | 244'860 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'900 CHF | 250'900 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'122 CHF | 250'122 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'190 CHF | 250'190 CHF | 99.48% | 99.48% |
02.05.2024 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'578 CHF | 247'578 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'583 CHF | 247'583 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'009 CHF | 247'009 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'406 CHF | 247'406 CHF | 100.00% | 100.00% |