| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.82% | 97.25 % | 98.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'344 CHF | 245'344 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.82% | 97.01 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'058 CHF | 244'058 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'704 CHF | 244'704 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'071 CHF | 245'071 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'830 CHF | 245'830 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'415 CHF | 245'415 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 97.57 % | 98.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'829 CHF | 246'829 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'154 CHF | 246'154 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'880 CHF | 245'880 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'655 CHF | 245'655 CHF | 100.00% | 100.00% |