Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'519 CHF | 252'530 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'923 CHF | 251'924 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'817 CHF | 250'817 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'757 CHF | 249'757 CHF | 100.00% | 100.00% |
10.05.2024 | 0.82% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'229 CHF | 246'229 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 97.01 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'646 CHF | 244'646 CHF | 100.00% | 100.00% |
07.05.2024 | 0.82% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'033 CHF | 246'033 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'407 CHF | 247'407 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'713 CHF | 246'713 CHF | 99.46% | 99.46% |
02.05.2024 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'730 CHF | 247'730 CHF | 100.00% | 100.00% |