Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'600 CHF | 252'614 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'617 CHF | 252'632 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'395 CHF | 252'395 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'431 CHF | 252'431 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'312 CHF | 252'312 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'885 CHF | 251'885 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'397 CHF | 251'397 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'206 CHF | 251'206 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'862 CHF | 250'862 CHF | 99.22% | 99.22% |
02.05.2024 | 0.80% | 99.42 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'472 CHF | 250'472 CHF | 100.00% | 100.00% |