Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 103.80 % | 104.60 % | 500'000 | 100'000 | 146'960 | 29'392 | 152'638 USD | 30'763 USD | 99.45% | 99.45% |
15.05.2024 | 0.96% | 103.70 % | 104.70 % | 500'000 | 100'000 | 148'791 | 29'758 | 154'296 USD | 31'157 USD | 99.41% | 99.41% |
14.05.2024 | 0.96% | 103.70 % | 104.70 % | 500'000 | 100'000 | 150'225 | 30'045 | 155'783 USD | 31'457 USD | 97.17% | 97.17% |
13.05.2024 | 0.77% | 103.80 % | 104.60 % | 500'000 | 100'000 | 148'365 | 29'673 | 154'003 USD | 31'038 USD | 100.00% | 100.00% |
10.05.2024 | 0.77% | 103.70 % | 104.50 % | 500'000 | 100'000 | 147'778 | 29'556 | 153'245 USD | 30'886 USD | 99.84% | 99.84% |
08.05.2024 | 0.96% | 103.50 % | 104.50 % | 500'000 | 100'000 | 141'649 | 28'330 | 146'607 USD | 29'605 USD | 98.02% | 98.02% |
07.05.2024 | 0.96% | 103.50 % | 104.50 % | 500'000 | 100'000 | 148'788 | 29'758 | 153'995 USD | 31'097 USD | 99.45% | 99.45% |
06.05.2024 | 0.77% | 103.80 % | 104.60 % | 500'000 | 100'000 | 148'331 | 29'666 | 153'967 USD | 31'031 USD | 100.00% | 100.00% |
03.05.2024 | 0.82% | 103.60 % | 104.40 % | 500'000 | 500'000 | 148'293 | 148'293 | 153'607 USD | 154'819 USD | 100.00% | 100.00% |
02.05.2024 | 0.96% | 103.50 % | 104.50 % | 500'000 | 500'000 | 148'376 | 148'376 | 153'474 USD | 154'958 USD | 100.00% | 100.00% |