Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 1'058.76 EUR | 1'069.37 EUR | 95 | 94 | 95 | 94 | 100'679 EUR | 100'618 EUR | 99.75% | 99.75% |
16.05.2024 | 1.00% | 1'061.32 EUR | 1'071.95 EUR | 95 | 94 | 95 | 94 | 100'838 EUR | 100'864 EUR | 100.00% | 100.00% |
15.05.2024 | 1.00% | 1'061.46 EUR | 1'072.09 EUR | 95 | 94 | 95 | 94 | 100'606 EUR | 100'590 EUR | 99.59% | 99.59% |
14.05.2024 | 1.00% | 1'056.76 EUR | 1'067.35 EUR | 95 | 95 | 95 | 94 | 100'505 EUR | 100'491 EUR | 99.99% | 99.99% |
13.05.2024 | 1.00% | 1'057.99 EUR | 1'068.59 EUR | 95 | 94 | 95 | 94 | 100'486 EUR | 100'425 EUR | 99.99% | 99.99% |
10.05.2024 | 1.00% | 1'057.41 EUR | 1'068.00 EUR | 95 | 94 | 95 | 94 | 100'586 EUR | 100'524 EUR | 99.78% | 99.78% |
08.05.2024 | 1.00% | 1'059.04 EUR | 1'069.65 EUR | 95 | 94 | 95 | 94 | 100'638 EUR | 100'612 EUR | 99.90% | 99.90% |
07.05.2024 | 1.00% | 1'060.39 EUR | 1'071.01 EUR | 95 | 94 | 95 | 94 | 100'657 EUR | 100'616 EUR | 99.77% | 99.77% |
06.05.2024 | 1.00% | 1'057.75 EUR | 1'068.35 EUR | 95 | 94 | 95 | 94 | 100'552 EUR | 100'490 EUR | 99.90% | 99.90% |
03.05.2024 | 1.00% | 1'057.35 EUR | 1'067.94 EUR | 95 | 94 | 96 | 95 | 101'165 EUR | 101'118 EUR | 99.66% | 99.66% |