| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.49% | 102.64 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'655 CHF | 257'905 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.49% | 102.62 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'446 CHF | 257'696 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.49% | 102.60 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'326 CHF | 257'576 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.49% | 102.53 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'144 CHF | 257'394 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.49% | 102.53 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'406 CHF | 257'656 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.49% | 102.68 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'635 CHF | 257'885 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.49% | 102.51 % | 103.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'346 CHF | 257'596 CHF | 99.97% | 99.97% |
| 23.03.2026 | 0.49% | 102.61 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'277 CHF | 257'527 CHF | 98.78% | 98.78% |
| 20.03.2026 | 0.49% | 102.52 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'444 CHF | 257'694 CHF | 99.95% | 99.95% |