Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'587'000 CHF | 3'604'000 CHF | 99.73% | 99.73% |
15.05.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'583'930 CHF | 3'600'930 CHF | 98.05% | 98.05% |
14.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'570'000 CHF | 3'587'000 CHF | 98.86% | 98.86% |
13.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'570'000 CHF | 3'587'000 CHF | 99.66% | 99.66% |
10.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'569'610 CHF | 3'586'610 CHF | 100.00% | 100.00% |
08.05.2024 | 0.48% | 1'045.00 CHF | 1'050.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'553'000 CHF | 3'570'000 CHF | 97.57% | 97.57% |
07.05.2024 | 0.48% | 1'045.00 CHF | 1'050.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'536'010 CHF | 3'553'010 CHF | 99.58% | 99.58% |
06.05.2024 | 0.48% | 1'035.00 CHF | 1'040.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'520'750 CHF | 3'537'750 CHF | 100.00% | 100.00% |
03.05.2024 | 0.48% | 1'035.00 CHF | 1'040.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'518'890 CHF | 3'535'890 CHF | 99.83% | 99.83% |
02.05.2024 | 0.48% | 1'030.00 CHF | 1'035.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'509'050 CHF | 3'526'050 CHF | 100.00% | 100.00% |