Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'500 CHF | 502'500 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'500 CHF | 502'500 CHF | 99.84% | 99.84% |
08.05.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 502'000 CHF | 98.26% | 98.26% |
07.05.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'867 CHF | 501'867 CHF | 99.44% | 99.44% |
06.05.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'000 CHF | 502'000 CHF | 100.00% | 100.00% |
03.05.2024 | 0.95% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'016 CHF | 501'757 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'449 CHF | 501'449 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'367 CHF | 501'367 CHF | 99.59% | 99.59% |
29.04.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'500 CHF | 501'500 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'878 CHF | 500'878 CHF | 99.69% | 99.69% |