| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.49% | 102.60 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'599 CHF | 257'849 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.49% | 102.61 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'415 CHF | 257'665 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.49% | 102.58 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'259 CHF | 257'509 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.49% | 102.51 % | 103.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'072 CHF | 257'322 CHF | 99.98% | 99.98% |
| 26.03.2026 | 0.49% | 102.50 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'301 CHF | 257'551 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.49% | 102.64 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'547 CHF | 257'797 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.49% | 102.48 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'237 CHF | 257'487 CHF | 99.97% | 99.97% |
| 23.03.2026 | 0.49% | 102.59 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'231 CHF | 257'481 CHF | 98.69% | 98.69% |
| 20.03.2026 | 0.49% | 102.48 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'360 CHF | 257'610 CHF | 99.98% | 99.98% |
| 19.03.2026 | 0.49% | 102.63 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'601 CHF | 257'851 CHF | 99.97% | 99.97% |