Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.42% | 97.20 % | 97.60 % | 500'000 | 500'000 | 145'186 | 145'186 | 141'170 USD | 141'754 USD | 100.00% | 100.00% |
10.05.2024 | 0.42% | 97.20 % | 97.60 % | 500'000 | 500'000 | 145'222 | 145'222 | 141'179 USD | 141'763 USD | 100.00% | 100.00% |
08.05.2024 | 0.43% | 97.10 % | 97.50 % | 500'000 | 500'000 | 138'549 | 138'549 | 134'531 USD | 135'089 USD | 98.01% | 98.01% |
07.05.2024 | 0.42% | 97.20 % | 97.60 % | 500'000 | 500'000 | 145'651 | 145'651 | 141'518 USD | 142'104 USD | 99.51% | 99.51% |
06.05.2024 | 0.42% | 97.10 % | 97.50 % | 500'000 | 500'000 | 145'188 | 145'188 | 140'978 USD | 141'562 USD | 100.00% | 100.00% |
03.05.2024 | 0.43% | 97.00 % | 97.40 % | 500'000 | 500'000 | 144'812 | 144'812 | 140'483 USD | 141'067 USD | 100.00% | 100.00% |
02.05.2024 | 0.43% | 96.60 % | 97.00 % | 500'000 | 500'000 | 145'117 | 145'117 | 140'173 USD | 140'757 USD | 99.99% | 99.99% |
30.04.2024 | 0.43% | 96.10 % | 96.50 % | 500'000 | 500'000 | 145'919 | 145'919 | 140'412 USD | 140'999 USD | 99.23% | 99.23% |
29.04.2024 | 0.45% | 96.10 % | 96.50 % | 500'000 | 500'000 | 143'989 | 143'989 | 138'548 USD | 139'131 USD | 99.78% | 99.78% |
26.04.2024 | 0.44% | 96.20 % | 96.60 % | 500'000 | 500'000 | 144'525 | 144'525 | 138'976 USD | 139'560 USD | 99.45% | 99.45% |