Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.06% | 95.30 % | 96.30 % | 200'000 | 200'000 | 120'375 | 120'375 | 114'693 USD | 115'916 USD | 98.15% | 98.15% |
07.05.2024 | 1.05% | 95.80 % | 96.80 % | 200'000 | 200'000 | 121'961 | 121'961 | 116'929 USD | 118'162 USD | 99.47% | 99.47% |
06.05.2024 | 0.83% | 96.20 % | 97.00 % | 200'000 | 200'000 | 121'851 | 121'851 | 117'309 USD | 118'290 USD | 100.00% | 100.00% |
03.05.2024 | 0.90% | 95.50 % | 96.30 % | 200'000 | 200'000 | 121'843 | 121'843 | 116'489 USD | 117'531 USD | 100.00% | 100.00% |
02.05.2024 | 1.04% | 95.30 % | 96.30 % | 200'000 | 200'000 | 121'851 | 121'851 | 116'532 USD | 117'754 USD | 100.00% | 100.00% |
30.04.2024 | 0.85% | 95.00 % | 95.80 % | 200'000 | 200'000 | 122'017 | 122'017 | 116'651 USD | 117'639 USD | 99.24% | 99.24% |
29.04.2024 | 1.10% | 96.70 % | 97.70 % | 200'000 | 200'000 | 120'925 | 120'925 | 116'017 USD | 117'289 USD | 97.65% | 97.65% |
26.04.2024 | 1.34% | 93.90 % | 94.90 % | 200'000 | 200'000 | 121'951 | 121'951 | 114'515 USD | 116'000 USD | 99.43% | 99.43% |
25.04.2024 | 0.86% | 93.40 % | 94.20 % | 200'000 | 200'000 | 121'845 | 121'845 | 112'944 USD | 113'922 USD | 99.98% | 99.98% |
24.04.2024 | 0.88% | 92.50 % | 93.30 % | 200'000 | 200'000 | 121'982 | 121'982 | 112'831 USD | 113'828 USD | 99.45% | 99.45% |