Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 101.81 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'889 USD | 256'389 USD | 100.00% | 100.00% |
15.05.2024 | 0.59% | 101.79 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'387 USD | 255'887 USD | 100.00% | 100.00% |
14.05.2024 | 0.59% | 101.66 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'326 USD | 255'826 USD | 100.00% | 100.00% |
13.05.2024 | 0.59% | 101.70 % | 102.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'382 USD | 255'882 USD | 100.00% | 100.00% |
10.05.2024 | 0.59% | 101.44 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'405 USD | 254'905 USD | 100.00% | 100.00% |
08.05.2024 | 0.60% | 100.41 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'876 USD | 251'376 USD | 100.00% | 100.00% |
07.05.2024 | 0.60% | 99.54 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'209 USD | 251'709 USD | 99.32% | 99.32% |
06.05.2024 | 0.60% | 100.20 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'120 USD | 252'620 USD | 49.99% | 49.99% |
03.05.2024 | 0.59% | 100.25 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'057 USD | 253'557 USD | 99.46% | 99.46% |
02.05.2024 | - | 100.23 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |