Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.69% | 100.55 % | 101.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'817 CHF | 151'867 CHF | 100.00% | 100.00% |
07.05.2024 | 0.69% | 100.53 % | 101.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'736 CHF | 151'786 CHF | 100.00% | 100.00% |
06.05.2024 | 0.69% | 100.40 % | 101.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'569 CHF | 151'619 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 100.28 % | 100.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'289 CHF | 151'339 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 100.05 % | 100.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'025 CHF | 151'075 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 100.03 % | 100.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'150 CHF | 151'200 CHF | 99.97% | 99.97% |
29.04.2024 | 0.70% | 100.04 % | 100.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'094 CHF | 151'144 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 99.96 % | 100.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'793 CHF | 150'843 CHF | 97.88% | 97.88% |
25.04.2024 | 0.70% | 99.64 % | 100.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'445 CHF | 150'495 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 99.82 % | 100.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'751 CHF | 150'801 CHF | 100.00% | 100.00% |