Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 102.02 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'050 USD | 256'550 USD | 100.00% | 100.00% |
15.05.2024 | 0.59% | 101.97 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'901 USD | 256'401 USD | 100.00% | 100.00% |
14.05.2024 | 0.59% | 101.95 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'875 USD | 256'375 USD | 100.00% | 100.00% |
13.05.2024 | 0.59% | 101.94 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'850 USD | 256'350 USD | 100.00% | 100.00% |
10.05.2024 | 0.59% | 101.92 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 USD | 256'300 USD | 100.00% | 100.00% |
08.05.2024 | 0.59% | 101.86 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'643 USD | 256'143 USD | 100.00% | 100.00% |
07.05.2024 | 0.59% | 101.84 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'600 USD | 256'100 USD | 100.00% | 100.00% |
06.05.2024 | 0.59% | 101.82 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'549 USD | 256'049 USD | 100.00% | 100.00% |
03.05.2024 | 0.59% | 101.80 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'484 USD | 255'984 USD | 100.00% | 100.00% |
02.05.2024 | 0.59% | 101.77 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'420 USD | 255'920 USD | 99.99% | 99.99% |