Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.69% | 100.79 % | 101.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'254 EUR | 152'304 EUR | 100.00% | 100.00% |
15.05.2024 | 0.69% | 100.77 % | 101.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'124 EUR | 152'174 EUR | 100.00% | 100.00% |
14.05.2024 | 0.69% | 100.69 % | 101.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'039 EUR | 152'089 EUR | 100.00% | 100.00% |
13.05.2024 | 0.69% | 100.75 % | 101.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'079 EUR | 152'129 EUR | 100.00% | 100.00% |
10.05.2024 | 0.69% | 100.71 % | 101.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'050 EUR | 152'100 EUR | 100.00% | 100.00% |
08.05.2024 | 0.69% | 100.48 % | 101.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'682 EUR | 151'732 EUR | 100.00% | 100.00% |
07.05.2024 | 0.69% | 100.49 % | 101.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'620 EUR | 151'670 EUR | 100.00% | 100.00% |
06.05.2024 | 0.70% | 100.33 % | 101.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'506 EUR | 151'556 EUR | 100.00% | 100.00% |
03.05.2024 | 0.70% | 100.24 % | 100.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'425 EUR | 151'475 EUR | 100.00% | 100.00% |
02.05.2024 | 0.70% | 100.22 % | 100.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'341 EUR | 151'391 EUR | 100.00% | 100.00% |