Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.49% | 102.52 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'538 CHF | 257'788 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 102.31 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'556 CHF | 256'806 CHF | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.25 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'263 CHF | 256'513 CHF | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.07 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'230 CHF | 256'480 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.89 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'661 CHF | 255'911 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 101.30 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'375 CHF | 254'625 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.12 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'281 CHF | 254'531 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.24 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'219 CHF | 254'469 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.21 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'401 CHF | 253'651 CHF | 97.87% | 97.87% |
25.04.2024 | 0.50% | 100.61 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'049 CHF | 252'299 CHF | 99.98% | 99.98% |