Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.85% | 82.28 % | 82.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 123'392 EUR | 124'442 EUR | 100.00% | 100.00% |
07.05.2024 | 0.86% | 81.96 % | 82.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'197 EUR | 122'247 EUR | 99.75% | 99.75% |
06.05.2024 | 0.86% | 80.48 % | 81.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'045 EUR | 122'095 EUR | 100.00% | 100.00% |
03.05.2024 | 0.87% | 80.21 % | 80.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'510 EUR | 121'560 EUR | 99.88% | 99.88% |
02.05.2024 | 0.85% | 80.78 % | 81.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 122'615 EUR | 123'665 EUR | 100.00% | 100.00% |
30.04.2024 | 0.89% | 78.10 % | 78.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 117'658 EUR | 118'708 EUR | 92.89% | 92.89% |
29.04.2024 | 0.89% | 78.37 % | 79.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 116'908 EUR | 117'958 EUR | 100.00% | 100.00% |
26.04.2024 | 0.90% | 77.54 % | 78.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 115'948 EUR | 116'998 EUR | 97.87% | 97.87% |
25.04.2024 | 0.91% | 75.52 % | 76.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 114'942 EUR | 115'992 EUR | 100.00% | 100.00% |
24.04.2024 | 0.89% | 77.68 % | 78.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 117'994 EUR | 119'044 EUR | 100.00% | 100.00% |