Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.50% | 99.84 % | 100.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'910 CHF | 500'410 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 98.75 % | 99.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'329 CHF | 497'829 CHF | 100.00% | 100.00% |
03.05.2024 | 0.51% | 98.57 % | 99.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'920 CHF | 495'420 CHF | 99.98% | 99.98% |
02.05.2024 | 0.51% | 98.06 % | 98.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'205 CHF | 492'705 CHF | 100.00% | 100.00% |
30.04.2024 | 0.51% | 98.41 % | 98.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'523 CHF | 496'023 CHF | 100.00% | 100.00% |
29.04.2024 | 0.50% | 98.82 % | 99.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'511 CHF | 497'011 CHF | 100.00% | 100.00% |
26.04.2024 | 0.51% | 98.76 % | 99.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'991 CHF | 495'491 CHF | 97.88% | 97.88% |
25.04.2024 | 0.51% | 98.16 % | 98.66 % | 500'000 | 500'000 | 500'000 | 499'943 | 489'009 CHF | 491'453 CHF | 99.97% | 99.97% |
24.04.2024 | 0.50% | 98.77 % | 99.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'367 CHF | 497'867 CHF | 100.00% | 100.00% |
23.04.2024 | 0.50% | 98.94 % | 99.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'385 CHF | 497'885 CHF | 100.00% | 100.00% |