Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 101.15 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'104 USD | 254'604 USD | 100.00% | 100.00% |
15.05.2024 | 0.59% | 100.84 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'309 USD | 253'809 USD | 100.00% | 100.00% |
14.05.2024 | 0.59% | 100.77 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'575 USD | 254'075 USD | 100.00% | 100.00% |
13.05.2024 | 0.59% | 101.12 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'876 USD | 254'376 USD | 100.00% | 100.00% |
10.05.2024 | 0.59% | 100.85 % | 101.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'826 USD | 253'326 USD | 100.00% | 100.00% |
08.05.2024 | 0.60% | 100.14 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'161 USD | 250'661 USD | 99.88% | 99.88% |
07.05.2024 | 0.60% | 99.22 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'432 USD | 250'932 USD | 99.32% | 99.32% |
06.05.2024 | 0.60% | 99.97 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'724 USD | 252'224 USD | 99.63% | 99.63% |
03.05.2024 | 0.60% | 99.97 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'331 USD | 252'831 USD | 99.79% | 99.79% |
02.05.2024 | - | 100.01 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |