Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 107.47 % | 108.07 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'940 USD | 216'140 USD | 100.00% | 100.00% |
15.05.2024 | 0.56% | 107.42 % | 108.02 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'840 USD | 216'040 USD | 100.00% | 100.00% |
14.05.2024 | 0.56% | 107.40 % | 108.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'800 USD | 216'000 USD | 100.00% | 100.00% |
13.05.2024 | 0.56% | 107.38 % | 107.98 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'760 USD | 215'960 USD | 100.00% | 100.00% |
10.05.2024 | 0.56% | 107.36 % | 107.96 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'721 USD | 215'921 USD | 100.00% | 100.00% |
08.05.2024 | 0.56% | 107.30 % | 107.90 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'600 USD | 215'800 USD | 100.00% | 100.00% |
07.05.2024 | 0.56% | 107.28 % | 107.88 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'547 USD | 215'747 USD | 100.00% | 100.00% |
06.05.2024 | 0.56% | 107.26 % | 107.86 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'534 USD | 215'734 USD | 100.00% | 100.00% |
03.05.2024 | 0.56% | 107.22 % | 107.82 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'348 USD | 215'548 USD | 100.00% | 100.00% |
02.05.2024 | 0.56% | 107.11 % | 107.71 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'087 USD | 215'287 USD | 100.00% | 100.00% |