Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 115.61 % | 116.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'084 USD | 290'584 USD | 99.18% | 99.18% |
15.05.2024 | 0.52% | 115.51 % | 116.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'267 USD | 289'767 USD | 99.18% | 99.18% |
14.05.2024 | 0.52% | 115.18 % | 115.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'790 USD | 289'290 USD | 99.18% | 99.18% |
13.05.2024 | 0.52% | 115.07 % | 115.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'689 USD | 289'189 USD | 99.18% | 99.18% |
10.05.2024 | 0.52% | 114.94 % | 115.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'438 USD | 288'938 USD | 99.18% | 99.18% |
08.05.2024 | 0.52% | 114.83 % | 115.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'076 USD | 288'576 USD | 99.18% | 99.18% |
07.05.2024 | 0.52% | 114.87 % | 115.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'165 USD | 288'665 USD | 99.18% | 99.18% |
06.05.2024 | 0.52% | 114.89 % | 115.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'963 USD | 288'463 USD | 99.18% | 99.18% |
03.05.2024 | 0.52% | 114.54 % | 115.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'101 USD | 287'601 USD | 99.15% | 99.15% |
02.05.2024 | 0.52% | 114.17 % | 114.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'054 USD | 286'554 USD | 99.17% | 99.17% |