Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 102.13 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'342 USD | 256'842 USD | 99.18% | 99.18% |
15.05.2024 | 0.59% | 102.08 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'179 USD | 256'679 USD | 99.18% | 99.18% |
14.05.2024 | 0.59% | 102.05 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'113 USD | 256'613 USD | 99.18% | 99.18% |
13.05.2024 | 0.59% | 102.03 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'053 USD | 256'553 USD | 99.18% | 99.18% |
10.05.2024 | 0.59% | 101.97 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'959 USD | 256'459 USD | 99.18% | 99.18% |
08.05.2024 | 0.59% | 101.88 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'707 USD | 256'207 USD | 99.18% | 99.18% |
07.05.2024 | 0.59% | 101.86 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'671 USD | 256'171 USD | 99.18% | 99.18% |
06.05.2024 | 0.59% | 101.84 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'503 USD | 256'003 USD | 99.18% | 99.18% |
03.05.2024 | 0.59% | 101.67 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'148 USD | 255'648 USD | 99.17% | 99.17% |
02.05.2024 | 0.59% | 101.17 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'680 USD | 254'180 USD | 99.18% | 99.18% |