Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.71% | 98.11 % | 98.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'315 CHF | 148'365 CHF | 100.00% | 100.00% |
10.05.2024 | 0.71% | 98.19 % | 98.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'371 CHF | 148'421 CHF | 100.00% | 100.00% |
08.05.2024 | 0.71% | 97.98 % | 98.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'924 CHF | 147'974 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 97.84 % | 98.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'576 CHF | 147'626 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 97.70 % | 98.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'582 CHF | 147'632 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 97.51 % | 98.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'375 CHF | 147'425 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.92 % | 99.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'394 CHF | 149'444 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 98.55 % | 99.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'095 CHF | 149'145 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.57 % | 99.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'848 CHF | 148'898 CHF | 100.00% | 100.00% |
26.04.2024 | 0.71% | 99.15 % | 99.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'199 CHF | 149'249 CHF | 97.86% | 97.86% |