Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.58% | 102.35 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'875 USD | 257'375 USD | 100.00% | 100.00% |
16.05.2024 | 0.58% | 102.34 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'850 USD | 257'350 USD | 100.00% | 100.00% |
15.05.2024 | 0.58% | 102.29 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'725 USD | 257'225 USD | 100.00% | 100.00% |
14.05.2024 | 0.58% | 102.27 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'675 USD | 257'175 USD | 100.00% | 100.00% |
13.05.2024 | 0.59% | 102.26 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'650 USD | 257'150 USD | 100.00% | 100.00% |
10.05.2024 | 0.59% | 102.24 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'600 USD | 257'100 USD | 100.00% | 100.00% |
08.05.2024 | 0.59% | 102.18 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'450 USD | 256'950 USD | 100.00% | 100.00% |
07.05.2024 | 0.59% | 102.16 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'416 USD | 256'916 USD | 100.00% | 100.00% |
06.05.2024 | 0.59% | 102.15 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'375 USD | 256'875 USD | 100.00% | 100.00% |
03.05.2024 | 0.59% | 102.13 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'328 USD | 256'828 USD | 100.00% | 100.00% |