Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.71% | 98.27 % | 98.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'378 EUR | 148'428 EUR | 100.00% | 100.00% |
15.05.2024 | 0.71% | 98.21 % | 98.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'408 EUR | 148'458 EUR | 100.00% | 100.00% |
14.05.2024 | 0.71% | 98.28 % | 98.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'387 EUR | 148'437 EUR | 100.00% | 100.00% |
13.05.2024 | 0.71% | 98.15 % | 98.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'028 EUR | 148'078 EUR | 100.00% | 100.00% |
10.05.2024 | 0.71% | 97.74 % | 98.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'626 EUR | 147'676 EUR | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.84 % | 100.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'617 EUR | 150'667 EUR | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.92 % | 100.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'617 EUR | 150'667 EUR | 76.44% | 76.44% |
06.05.2024 | 0.70% | 99.42 % | 100.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'181 EUR | 150'231 EUR | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.22 % | 99.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'729 EUR | 149'779 EUR | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.81 % | 99.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'001 EUR | 149'051 EUR | 100.00% | 100.00% |