Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.69% | 101.64 % | 102.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'442 EUR | 153'492 EUR | 97.24% | 97.24% |
21.05.2024 | 0.69% | 101.51 % | 102.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'490 EUR | 153'540 EUR | 100.00% | 100.00% |
17.05.2024 | 0.69% | 101.68 % | 102.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'542 EUR | 153'592 EUR | 100.00% | 100.00% |
16.05.2024 | 0.69% | 101.64 % | 102.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'485 EUR | 153'535 EUR | 100.00% | 100.00% |
15.05.2024 | 0.69% | 101.66 % | 102.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'300 EUR | 153'350 EUR | 100.00% | 100.00% |
14.05.2024 | 0.69% | 101.12 % | 101.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'801 EUR | 152'851 EUR | 99.96% | 99.96% |
13.05.2024 | 0.69% | 101.03 % | 101.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'786 EUR | 152'836 EUR | 100.00% | 100.00% |
10.05.2024 | 0.69% | 101.20 % | 101.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'849 EUR | 152'899 EUR | 100.00% | 100.00% |
08.05.2024 | 0.69% | 101.00 % | 101.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'514 EUR | 152'564 EUR | 100.00% | 100.00% |
07.05.2024 | 0.69% | 100.96 % | 101.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'367 EUR | 152'417 EUR | 100.00% | 100.00% |