Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.69% | 100.59 % | 101.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'722 CHF | 151'772 CHF | 100.00% | 100.00% |
06.05.2024 | 0.69% | 100.43 % | 101.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'685 CHF | 151'735 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 100.26 % | 100.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'456 CHF | 151'506 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 99.97 % | 100.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'992 CHF | 151'042 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 99.82 % | 100.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'931 CHF | 150'981 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 99.89 % | 100.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'815 CHF | 150'865 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 99.84 % | 100.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'513 CHF | 150'563 CHF | 97.89% | 97.89% |
25.04.2024 | 0.70% | 99.50 % | 100.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'977 CHF | 150'027 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 99.53 % | 100.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'492 CHF | 150'542 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 99.55 % | 100.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'190 CHF | 150'240 CHF | 100.00% | 100.00% |