Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 107.24 % | 107.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'100 USD | 269'600 USD | 100.00% | 100.00% |
15.05.2024 | 0.56% | 107.18 % | 107.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'951 USD | 269'451 USD | 100.00% | 100.00% |
14.05.2024 | 0.56% | 107.17 % | 107.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'903 USD | 269'403 USD | 100.00% | 100.00% |
13.05.2024 | 0.56% | 107.15 % | 107.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'875 USD | 269'375 USD | 100.00% | 100.00% |
10.05.2024 | 0.56% | 107.12 % | 107.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'798 USD | 269'298 USD | 100.00% | 100.00% |
08.05.2024 | 0.56% | 107.05 % | 107.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'625 USD | 269'125 USD | 100.00% | 100.00% |
07.05.2024 | 0.56% | 107.04 % | 107.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'578 USD | 269'078 USD | 100.00% | 100.00% |
06.05.2024 | 0.56% | 107.01 % | 107.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'536 USD | 269'036 USD | 100.00% | 100.00% |
03.05.2024 | 0.56% | 106.95 % | 107.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'343 USD | 268'843 USD | 100.00% | 100.00% |
02.05.2024 | 0.56% | 106.86 % | 107.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'890 USD | 268'390 USD | 100.00% | 100.00% |