Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.58% | 103.60 % | 104.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'998 USD | 260'498 USD | 100.00% | 100.00% |
06.05.2024 | 0.58% | 103.56 % | 104.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'865 USD | 260'365 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 103.48 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'675 USD | 260'175 USD | 100.00% | 100.00% |
02.05.2024 | 0.58% | 103.25 % | 103.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'997 USD | 259'497 USD | 100.00% | 100.00% |
30.04.2024 | 0.58% | 103.18 % | 103.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'006 USD | 259'506 USD | 100.00% | 100.00% |
29.04.2024 | 0.58% | 103.16 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'942 USD | 259'442 USD | 100.00% | 100.00% |
26.04.2024 | 0.58% | 102.99 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'202 USD | 258'702 USD | 97.89% | 97.89% |
25.04.2024 | 0.58% | 102.77 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 USD | 258'500 USD | 100.00% | 100.00% |
24.04.2024 | 0.58% | 102.78 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'804 USD | 258'304 USD | 100.00% | 100.00% |
23.04.2024 | 0.58% | 102.64 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'410 USD | 257'910 USD | 100.00% | 100.00% |