Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.58% | 102.42 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'050 USD | 257'550 USD | 99.18% | 99.18% |
08.05.2024 | 0.58% | 102.36 % | 102.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'900 USD | 257'400 USD | 99.18% | 99.18% |
07.05.2024 | 0.58% | 102.35 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'872 USD | 257'372 USD | 99.18% | 99.18% |
06.05.2024 | 0.58% | 102.33 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'825 USD | 257'325 USD | 99.18% | 99.18% |
03.05.2024 | 0.58% | 102.31 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 USD | 257'250 USD | 99.17% | 99.17% |
02.05.2024 | 0.58% | 102.28 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'683 USD | 257'183 USD | 99.17% | 99.17% |
30.04.2024 | 0.59% | 102.19 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'503 USD | 257'003 USD | 99.18% | 99.18% |
29.04.2024 | 0.59% | 102.17 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'467 USD | 256'967 USD | 99.18% | 99.18% |
26.04.2024 | 0.59% | 102.15 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'289 USD | 256'789 USD | 97.06% | 97.06% |
25.04.2024 | 0.59% | 101.94 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'033 USD | 256'533 USD | 99.18% | 99.18% |