Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.69% | 100.73 % | 101.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'630 USD | 151'680 USD | 100.00% | 100.00% |
07.05.2024 | 0.69% | 100.28 % | 100.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'829 USD | 151'879 USD | 99.45% | 99.45% |
06.05.2024 | 0.69% | 100.37 % | 101.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'816 USD | 151'866 USD | 100.00% | 100.00% |
03.05.2024 | 0.69% | 100.34 % | 101.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'825 USD | 151'875 USD | 99.99% | 99.99% |
02.05.2024 | 0.71% | 98.34 % | 99.04 % | 150'000 | 150'000 | 149'980 | 150'000 | 147'702 USD | 148'771 USD | 85.22% | 85.22% |
30.04.2024 | 0.70% | 99.13 % | 99.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'037 USD | 150'087 USD | 100.00% | 100.00% |
29.04.2024 | 0.70% | 99.18 % | 99.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'505 USD | 149'555 USD | 100.00% | 100.00% |
26.04.2024 | 0.71% | 98.53 % | 99.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'879 USD | 148'929 USD | 97.88% | 97.88% |
25.04.2024 | 0.70% | 98.48 % | 99.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'286 USD | 150'336 USD | 100.00% | 100.00% |
24.04.2024 | 0.70% | 99.38 % | 100.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'313 USD | 150'363 USD | 100.00% | 100.00% |