Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 84.34 % | 85.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'851 USD | 128'901 USD | 100.00% | 100.00% |
15.05.2024 | 0.82% | 84.88 % | 85.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 126'900 USD | 127'950 USD | 100.00% | 100.00% |
14.05.2024 | 0.82% | 84.24 % | 84.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 126'993 USD | 128'043 USD | 100.00% | 100.00% |
13.05.2024 | 0.83% | 84.87 % | 85.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 126'574 USD | 127'624 USD | 100.00% | 100.00% |
10.05.2024 | 0.83% | 83.63 % | 84.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'602 USD | 126'652 USD | 100.00% | 100.00% |
08.05.2024 | 0.86% | 81.13 % | 81.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'304 USD | 122'354 USD | 79.21% | 79.21% |
07.05.2024 | - | 80.12 % | - % | 150'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
06.05.2024 | - | 79.83 % | - % | 150'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
03.05.2024 | - | 79.95 % | - % | 150'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
02.05.2024 | 0.89% | 79.39 % | 80.09 % | 150'000 | 150'000 | 150'000 | 149'979 | 117'952 USD | 118'985 USD | 87.95% | 87.95% |