Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.69% | 101.52 % | 102.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'267 EUR | 153'317 EUR | 100.00% | 100.00% |
15.05.2024 | 0.69% | 101.57 % | 102.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'278 EUR | 153'328 EUR | 100.00% | 100.00% |
14.05.2024 | 0.69% | 101.42 % | 102.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'168 EUR | 153'218 EUR | 100.00% | 100.00% |
13.05.2024 | 0.69% | 101.41 % | 102.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'116 EUR | 153'166 EUR | 100.00% | 100.00% |
10.05.2024 | 0.69% | 101.30 % | 102.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'009 EUR | 153'059 EUR | 100.00% | 100.00% |
08.05.2024 | 0.69% | 101.07 % | 101.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'556 EUR | 152'606 EUR | 100.00% | 100.00% |
07.05.2024 | 0.69% | 101.00 % | 101.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'441 EUR | 152'491 EUR | 100.00% | 100.00% |
06.05.2024 | 0.69% | 100.76 % | 101.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'039 EUR | 152'089 EUR | 100.00% | 100.00% |
03.05.2024 | 0.69% | 100.53 % | 101.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'839 EUR | 151'889 EUR | 99.98% | 99.98% |
02.05.2024 | 0.70% | 100.42 % | 101.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'491 EUR | 151'541 EUR | 100.00% | 100.00% |