Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.56% | 107.65 % | 108.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'125 USD | 270'625 USD | 97.23% | 97.23% |
21.05.2024 | 0.56% | 107.63 % | 108.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'075 USD | 270'575 USD | 100.00% | 100.00% |
17.05.2024 | 0.56% | 107.60 % | 108.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'000 USD | 270'500 USD | 100.00% | 100.00% |
16.05.2024 | 0.56% | 107.58 % | 108.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'950 USD | 270'450 USD | 100.00% | 100.00% |
15.05.2024 | 0.56% | 107.53 % | 108.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'825 USD | 270'325 USD | 100.00% | 100.00% |
14.05.2024 | 0.56% | 107.51 % | 108.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'775 USD | 270'275 USD | 100.00% | 100.00% |
13.05.2024 | 0.56% | 107.50 % | 108.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'748 USD | 270'248 USD | 100.00% | 100.00% |
10.05.2024 | 0.56% | 107.47 % | 108.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'673 USD | 270'173 USD | 100.00% | 100.00% |
08.05.2024 | 0.56% | 107.40 % | 108.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'500 USD | 270'000 USD | 100.00% | 100.00% |
07.05.2024 | 0.56% | 107.39 % | 107.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'457 USD | 269'957 USD | 100.00% | 100.00% |