Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.73% | 65.65 % | 66.15 % | 100'000 | 50'000 | 100'000 | 50'000 | 68'581 USD | 34'541 USD | 99.43% | 99.43% |
22.05.2024 | 0.71% | 70.09 % | 70.59 % | 100'000 | 50'000 | 100'000 | 50'000 | 70'639 USD | 35'569 USD | 97.23% | 97.23% |
21.05.2024 | 0.71% | 69.62 % | 70.12 % | 100'000 | 50'000 | 100'000 | 50'000 | 69'743 USD | 35'122 USD | 99.67% | 99.67% |
17.05.2024 | 0.71% | 70.70 % | 71.20 % | 100'000 | 50'000 | 100'000 | 50'000 | 70'399 USD | 35'450 USD | 76.89% | 76.89% |
16.05.2024 | 0.70% | 70.23 % | 70.73 % | 100'000 | 50'000 | 100'000 | 50'000 | 71'079 USD | 35'789 USD | 98.31% | 98.31% |
15.05.2024 | 0.67% | 70.07 % | 70.57 % | 100'000 | 50'000 | 100'000 | 50'000 | 74'502 USD | 37'501 USD | 98.36% | 98.36% |
14.05.2024 | 0.69% | 73.95 % | 74.45 % | 100'000 | 50'000 | 100'000 | 50'000 | 72'301 USD | 36'400 USD | 100.00% | 100.00% |
13.05.2024 | 0.71% | 71.99 % | 72.49 % | 100'000 | 50'000 | 100'000 | 50'000 | 70'130 USD | 35'315 USD | 87.03% | 87.03% |
10.05.2024 | 0.71% | 68.91 % | 69.41 % | 100'000 | 50'000 | 100'000 | 50'000 | 70'250 USD | 35'375 USD | 100.00% | 100.00% |
08.05.2024 | 0.71% | 69.78 % | 70.28 % | 100'000 | 50'000 | 100'000 | 50'000 | 70'570 USD | 35'535 USD | 97.90% | 97.90% |