Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 102.45 % | 102.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'691 CHF | 514'191 CHF | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.26 % | 102.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'178 CHF | 513'678 CHF | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.06 % | 102.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'473 CHF | 512'973 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.32 % | 102.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'955 CHF | 513'455 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 102.09 % | 102.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'758 CHF | 513'258 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'174 CHF | 512'674 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.96 % | 102.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'000 CHF | 512'500 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.92 % | 102.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'932 CHF | 512'432 CHF | 97.89% | 97.89% |
25.04.2024 | 0.49% | 101.93 % | 102.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'424 CHF | 511'924 CHF | 100.00% | 100.00% |
24.04.2024 | 0.49% | 101.84 % | 102.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'104 CHF | 511'604 CHF | 100.00% | 100.00% |