Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 102.48 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'917 USD | 257'167 USD | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.29 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'630 USD | 256'880 USD | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.07 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'266 USD | 256'516 USD | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.32 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'480 USD | 256'730 USD | 100.00% | 100.00% |
02.05.2024 | 0.49% | 102.10 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'373 USD | 256'623 USD | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.98 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'021 USD | 256'271 USD | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.89 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'820 USD | 256'070 USD | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.87 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'786 USD | 256'036 USD | 97.87% | 97.87% |
25.04.2024 | 0.49% | 101.82 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'454 USD | 255'704 USD | 100.00% | 100.00% |
24.04.2024 | 0.49% | 101.71 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'205 USD | 255'455 USD | 100.00% | 100.00% |