Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.48% | 102.97 % | 103.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'806 CHF | 517'306 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 102.86 % | 103.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'777 CHF | 516'277 CHF | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.67 % | 103.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'065 CHF | 515'565 CHF | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.41 % | 102.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'220 CHF | 514'720 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.53 % | 103.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'584 CHF | 515'084 CHF | 92.66% | 92.66% |
02.05.2024 | 0.49% | 102.42 % | 102.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'493 CHF | 514'993 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'711 CHF | 514'211 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 102.31 % | 102.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'763 CHF | 514'263 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 102.19 % | 102.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'260 CHF | 513'760 CHF | 97.89% | 97.89% |
25.04.2024 | 0.49% | 102.21 % | 102.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'663 CHF | 513'163 CHF | 100.00% | 100.00% |