Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.69% | 101.04 % | 101.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'570 EUR | 152'620 EUR | 100.00% | 100.00% |
15.05.2024 | 0.69% | 101.01 % | 101.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'492 EUR | 152'542 EUR | 100.00% | 100.00% |
14.05.2024 | 0.69% | 100.97 % | 101.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'444 EUR | 152'494 EUR | 100.00% | 100.00% |
13.05.2024 | 0.69% | 100.94 % | 101.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'407 EUR | 152'457 EUR | 100.00% | 100.00% |
10.05.2024 | 0.69% | 100.90 % | 101.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'367 EUR | 152'417 EUR | 100.00% | 100.00% |
08.05.2024 | 0.69% | 100.84 % | 101.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'276 EUR | 152'326 EUR | 100.00% | 100.00% |
07.05.2024 | 0.69% | 100.81 % | 101.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'197 EUR | 152'247 EUR | 100.00% | 100.00% |
06.05.2024 | 0.69% | 100.76 % | 101.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'120 EUR | 152'170 EUR | 100.00% | 100.00% |
03.05.2024 | 0.69% | 100.69 % | 101.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'013 EUR | 152'063 EUR | 100.00% | 100.00% |
02.05.2024 | 0.69% | 100.52 % | 101.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'793 EUR | 151'843 EUR | 100.00% | 100.00% |